NIFTY BANK 36,700 CE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹446.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹312.2 | ₹312.2 | ₹312.2 | ₹312.2 | 26 | 0 |
| 27 May 2022 | ₹312.95 | ₹335.3 | ₹312.95 | ₹326.75 | 227 | 200 |
| 30 May 2022 | ₹446.25 | ₹446.25 | ₹380 | ₹391.2 | 476 | 325 |
| 31 May 2022 | ₹285.75 | ₹369.2 | ₹243.15 | ₹243.15 | 827 | 350 |
| 1 Jun 2022 | ₹276.65 | ₹334.3 | ₹198.3 | ₹292.5 | 6,201 | 825 |
| 2 Jun 2022 | ₹213.95 | ₹264 | ₹203.9 | ₹238.65 | 3,652 | 1,975 |
| 3 Jun 2022 | ₹311.45 | ₹330.5 | ₹150.45 | ₹159 | 30,401 | 7,900 |
| 6 Jun 2022 | ₹170.15 | ₹170.15 | ₹113.1 | ₹127.85 | 76,327 | 17,425 |
| 7 Jun 2022 | ₹85 | ₹91.95 | ₹57.95 | ₹67.6 | 79,626 | 19,100 |
| 8 Jun 2022 | ₹72.35 | ₹99.25 | ₹29.95 | ₹31.55 | 3,54,026 | 79,600 |
| 9 Jun 2022 | ₹25 | ₹28.2 | ₹16 | ₹27.3 | 7,50,451 | 1,11,100 |
| 10 Jun 2022 | ₹26.75 | ₹26.75 | ₹8 | ₹8.5 | 20,97,677 | 1,42,875 |
| 13 Jun 2022 | ₹7.8 | ₹8.4 | ₹4.5 | ₹6.05 | 8,64,827 | 94,175 |
| 14 Jun 2022 | ₹4.7 | ₹5.8 | ₹3.65 | ₹4.4 | 4,11,176 | 63,525 |
| 15 Jun 2022 | ₹3.45 | ₹4.6 | ₹1.95 | ₹2.45 | 3,17,451 | 62,625 |
| 16 Jun 2022 | ₹2.35 | ₹3.25 | ₹0.05 | ₹0.05 | 4,33,426 | 32,250 |