NIFTY BANK 37,200 PE traded across 6 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,535 and a low of ₹1,949.85. Final close ₹4,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,949.85 | ₹1,950.7 | ₹1,949.85 | ₹1,950.7 | 101 | 50 |
| 7 Jun 2022 | ₹2,128.15 | ₹2,235 | ₹2,080.65 | ₹2,235 | 276 | 100 |
| 9 Jun 2022 | ₹2,440.2 | ₹2,440.2 | ₹2,020 | ₹2,050 | 451 | 225 |
| 10 Jun 2022 | ₹2,510 | ₹2,730 | ₹2,510 | ₹2,660.85 | 126 | 475 |
| 13 Jun 2022 | ₹3,830 | ₹3,900 | ₹3,830 | ₹3,900 | 51 | 500 |
| 16 Jun 2022 | ₹4,535 | ₹4,535 | ₹4,490 | ₹4,490 | 451 | 525 |