NIFTY BANK 37,400 PE — 16 Jun 2022 Expiry History
NIFTY BANK 37,400 PE traded across 3 sessions from 7 Jun 2022 to 13 Jun 2022, with a life-high of ₹4,054 and a low of ₹2,291.35. Final close ₹4,054.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2022 | ₹2,308.3 | ₹2,330.45 | ₹2,308.3 | ₹2,330.45 | 101 | 50 |
| 8 Jun 2022 | ₹2,291.35 | ₹2,349.4 | ₹2,291.35 | ₹2,349.4 | 101 | 50 |
| 13 Jun 2022 | ₹3,760.9 | ₹4,054 | ₹3,760.9 | ₹4,054 | 1,301 | 1,250 |