NIFTY BANK 38,300 CE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹98 | ₹98 | ₹98 | ₹98 | 26 | 0 |
| 24 May 2022 | ₹69 | ₹69 | ₹50 | ₹50 | 51 | 25 |
| 25 May 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 25 |
| 26 May 2022 | ₹50 | ₹50 | ₹40 | ₹40 | 251 | 100 |
| 27 May 2022 | ₹63.1 | ₹87.95 | ₹59.35 | ₹65.6 | 951 | 600 |
| 30 May 2022 | ₹70.45 | ₹82.1 | ₹66.25 | ₹66.25 | 526 | 825 |
| 31 May 2022 | ₹78 | ₹78 | ₹56.05 | ₹56.05 | 551 | 925 |
| 1 Jun 2022 | ₹51.6 | ₹55.15 | ₹35 | ₹45.1 | 326 | 1,125 |
| 2 Jun 2022 | ₹38.95 | ₹39.35 | ₹38.9 | ₹39.35 | 251 | 1,000 |
| 3 Jun 2022 | ₹34.6 | ₹39.65 | ₹21.35 | ₹21.35 | 1,127 | 1,125 |
| 6 Jun 2022 | ₹18.25 | ₹19.35 | ₹13.1 | ₹13.1 | 2,101 | 2,250 |
| 7 Jun 2022 | ₹15 | ₹15 | ₹9.4 | ₹10.1 | 5,826 | 4,425 |
| 8 Jun 2022 | ₹10.25 | ₹11.25 | ₹7.25 | ₹8.5 | 11,826 | 6,375 |
| 9 Jun 2022 | ₹5.65 | ₹6.75 | ₹3.85 | ₹3.85 | 12,651 | 7,300 |
| 10 Jun 2022 | ₹5.25 | ₹5.25 | ₹3.2 | ₹4.1 | 1,35,926 | 9,175 |
| 13 Jun 2022 | ₹4.1 | ₹5.1 | ₹3.1 | ₹3.25 | 80,426 | 9,250 |
| 14 Jun 2022 | ₹2.8 | ₹4.1 | ₹2.65 | ₹2.95 | 41,601 | 6,900 |
| 15 Jun 2022 | ₹2.55 | ₹3.75 | ₹1.25 | ₹1.5 | 48,152 | 6,450 |
| 16 Jun 2022 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 78,026 | 6,350 |