NIFTY BANK 30,000 CE traded across 10 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹5,252.2 and a low of ₹2,610. Final close ₹2,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹5,173.55 | ₹5,173.55 | ₹4,500 | ₹4,500 | 51 | 25 |
| 26 May 2022 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 26 | 25 |
| 7 Jun 2022 | ₹5,252.2 | ₹5,252.2 | ₹4,849.3 | ₹4,849.3 | 51 | 50 |
| 8 Jun 2022 | ₹5,153.25 | ₹5,153.25 | ₹5,153.25 | ₹5,153.25 | 51 | 75 |
| 9 Jun 2022 | ₹4,945.3 | ₹5,151 | ₹4,945.3 | ₹5,151 | 76 | 125 |
| 10 Jun 2022 | ₹4,690 | ₹4,690 | ₹4,587.8 | ₹4,587.8 | 151 | 200 |
| 13 Jun 2022 | ₹3,520 | ₹3,520 | ₹3,304.35 | ₹3,435.3 | 301 | 325 |
| 14 Jun 2022 | ₹3,250 | ₹3,619.6 | ₹3,250 | ₹3,425.15 | 401 | 525 |
| 15 Jun 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 176 | 525 |
| 16 Jun 2022 | ₹3,679.95 | ₹3,680 | ₹2,610 | ₹2,610 | 527 | 350 |