NIFTY BANK 34,700 PE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹2,102 and a low of ₹206.4. Final close ₹2,086.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹912.75 | ₹912.75 | ₹912.75 | ₹912.75 | 201 | 25 |
| 27 May 2022 | ₹498.1 | ₹498.1 | ₹439 | ₹439 | 126 | 150 |
| 30 May 2022 | ₹322.55 | ₹322.55 | ₹285 | ₹300.65 | 351 | 225 |
| 31 May 2022 | ₹345.05 | ₹379.9 | ₹322.55 | ₹379.9 | 451 | 300 |
| 1 Jun 2022 | ₹400 | ₹411.4 | ₹332.85 | ₹332.85 | 401 | 400 |
| 2 Jun 2022 | ₹346.65 | ₹365 | ₹253.55 | ₹286 | 1,551 | 675 |
| 3 Jun 2022 | ₹209.95 | ₹400.55 | ₹209.95 | ₹365.4 | 16,402 | 5,550 |
| 6 Jun 2022 | ₹374.55 | ₹431.4 | ₹280.7 | ₹319.1 | 51,851 | 16,475 |
| 7 Jun 2022 | ₹371.3 | ₹470.15 | ₹356.6 | ₹395.2 | 74,952 | 19,100 |
| 8 Jun 2022 | ₹329.5 | ₹440.9 | ₹208.4 | ₹360.45 | 4,50,852 | 41,650 |
| 9 Jun 2022 | ₹380.95 | ₹447.6 | ₹206.4 | ₹210 | 25,79,602 | 2,09,600 |
| 10 Jun 2022 | ₹345.6 | ₹579 | ₹343.7 | ₹475 | 1,80,25,727 | 3,69,375 |
| 13 Jun 2022 | ₹680 | ₹1,511.75 | ₹680 | ₹1,300 | 6,75,952 | 1,68,725 |
| 14 Jun 2022 | ₹1,476.85 | ₹1,559.85 | ₹1,095.4 | ₹1,373.1 | 1,82,601 | 90,825 |
| 15 Jun 2022 | ₹1,304.45 | ₹1,434.25 | ₹1,171.5 | ₹1,341.6 | 51,452 | 74,975 |
| 16 Jun 2022 | ₹1,070.6 | ₹2,102 | ₹955.6 | ₹2,086 | 93,002 | 37,100 |