NIFTY BANK 32,700 CE traded across 6 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹2,348 | ₹2,348 | ₹2,348 | ₹2,348 | 26 | 0 |
| 10 Jun 2022 | ₹1,928.5 | ₹1,954.75 | ₹1,928.5 | ₹1,954.75 | 51 | 25 |
| 13 Jun 2022 | ₹1,129.3 | ₹1,129.3 | ₹695.85 | ₹874.7 | 1,01,401 | 7,525 |
| 14 Jun 2022 | ₹677.3 | ₹1,012.75 | ₹612 | ₹746.6 | 3,23,627 | 27,975 |
| 15 Jun 2022 | ₹760.1 | ₹880 | ₹648.05 | ₹755.3 | 1,84,776 | 24,675 |
| 16 Jun 2022 | ₹968.15 | ₹1,051.45 | ₹0.05 | ₹0.05 | 13,65,71,826 | 25,77,275 |