NIFTY BANK 39,200 CE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 51 | 25 |
| 8 Jun 2022 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 26 | 50 |
| 9 Jun 2022 | ₹5.65 | ₹5.65 | ₹2.9 | ₹3.1 | 4,427 | 975 |
| 10 Jun 2022 | ₹4.1 | ₹4.1 | ₹2.9 | ₹2.9 | 61,151 | 4,700 |
| 13 Jun 2022 | ₹3.25 | ₹4.55 | ₹3.05 | ₹3.05 | 1,59,726 | 25,300 |
| 14 Jun 2022 | ₹3.75 | ₹3.85 | ₹2.6 | ₹3 | 2,14,401 | 64,000 |
| 15 Jun 2022 | ₹2.3 | ₹3.4 | ₹1.3 | ₹2.8 | 1,70,376 | 16,550 |
| 16 Jun 2022 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 1,43,476 | 18,400 |