NIFTY BANK 34,000 PE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,417.4 and a low of ₹69.5. Final close ₹1,388.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹837.1 | ₹837.1 | ₹837.1 | ₹837.1 | 51 | 25 |
| 23 May 2022 | ₹688 | ₹860 | ₹629 | ₹860 | 451 | 300 |
| 24 May 2022 | ₹775.35 | ₹826.3 | ₹775.35 | ₹826.3 | 151 | 250 |
| 25 May 2022 | ₹650 | ₹760.5 | ₹608.35 | ₹758 | 851 | 450 |
| 26 May 2022 | ₹622.25 | ₹692 | ₹416 | ₹416 | 4,951 | 3,175 |
| 27 May 2022 | ₹354.85 | ₹354.85 | ₹270 | ₹270 | 6,402 | 5,075 |
| 30 May 2022 | ₹200.05 | ₹200.05 | ₹158 | ₹178.55 | 22,402 | 11,250 |
| 31 May 2022 | ₹199.35 | ₹304 | ₹169.3 | ₹291.05 | 30,877 | 19,225 |
| 1 Jun 2022 | ₹248.45 | ₹268.3 | ₹177.85 | ₹186 | 53,277 | 30,450 |
| 2 Jun 2022 | ₹205.85 | ₹214.55 | ₹138.6 | ₹150.15 | 71,553 | 45,575 |
| 3 Jun 2022 | ₹95.8 | ₹221 | ₹90 | ₹192.45 | 4,95,952 | 77,975 |
| 6 Jun 2022 | ₹206.85 | ₹231.15 | ₹136.15 | ₹152.65 | 4,60,078 | 1,03,675 |
| 7 Jun 2022 | ₹180 | ₹237.65 | ₹169.35 | ₹189.95 | 6,94,801 | 1,54,725 |
| 8 Jun 2022 | ₹152 | ₹213 | ₹87.2 | ₹162 | 26,37,527 | 4,27,600 |
| 9 Jun 2022 | ₹175 | ₹188.05 | ₹69.5 | ₹70.15 | 43,19,901 | 9,08,550 |
| 10 Jun 2022 | ₹130 | ₹243.05 | ₹105.4 | ₹184.55 | 2,06,25,528 | 11,94,100 |
| 13 Jun 2022 | ₹482.1 | ₹892.45 | ₹450.5 | ₹706.15 | 69,07,227 | 9,44,275 |
| 14 Jun 2022 | ₹887.5 | ₹913.1 | ₹518 | ₹730 | 49,47,202 | 4,66,725 |
| 15 Jun 2022 | ₹690.7 | ₹782.35 | ₹536.55 | ₹690 | 43,05,503 | 4,20,275 |
| 16 Jun 2022 | ₹414.2 | ₹1,417.4 | ₹290.55 | ₹1,388.4 | 1,05,03,303 | 1,91,225 |