NIFTY BANK 32,800 PE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹228.9 and a low of ₹3.75. Final close ₹182.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹75.75 | ₹79.7 | ₹75.75 | ₹79.7 | 76 | 50 |
| 1 Jun 2022 | ₹81.6 | ₹93.15 | ₹71.9 | ₹71.9 | 101 | 125 |
| 2 Jun 2022 | ₹62 | ₹62 | ₹53.8 | ₹53.8 | 276 | 300 |
| 3 Jun 2022 | ₹35 | ₹46.95 | ₹31.85 | ₹46.95 | 651 | 550 |
| 6 Jun 2022 | ₹57 | ₹62.6 | ₹39 | ₹39 | 9,277 | 3,925 |
| 7 Jun 2022 | ₹48.25 | ₹58 | ₹42.4 | ₹43.65 | 49,976 | 22,800 |
| 8 Jun 2022 | ₹40.35 | ₹49.55 | ₹21.05 | ₹31.9 | 1,23,477 | 40,350 |
| 9 Jun 2022 | ₹31.9 | ₹36.75 | ₹10.6 | ₹11.25 | 4,84,177 | 67,625 |
| 10 Jun 2022 | ₹20.45 | ₹33.25 | ₹18.8 | ₹24 | 24,33,303 | 1,50,650 |
| 13 Jun 2022 | ₹36 | ₹218.8 | ₹36 | ₹152.55 | 96,50,776 | 5,16,825 |
| 14 Jun 2022 | ₹189.55 | ₹208.6 | ₹75.2 | ₹120 | 1,82,93,302 | 6,17,825 |
| 15 Jun 2022 | ₹108.5 | ₹117.5 | ₹49.05 | ₹112 | 2,03,83,877 | 7,66,025 |
| 16 Jun 2022 | ₹59.9 | ₹228.9 | ₹3.75 | ₹182.35 | 15,34,10,652 | 5,31,850 |