NIFTY BANK 31,000 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,794.05 and a low of ₹1,606.7. Final close ₹1,613.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹3,794.05 | ₹3,794.05 | ₹3,735.4 | ₹3,735.4 | 101 | 50 |
| 10 Jun 2022 | ₹3,539.25 | ₹3,539.25 | ₹3,491.65 | ₹3,491.65 | 251 | 50 |
| 13 Jun 2022 | ₹2,531.45 | ₹2,531.45 | ₹2,249.85 | ₹2,431.85 | 651 | 425 |
| 14 Jun 2022 | ₹2,300.05 | ₹2,552.8 | ₹2,212.55 | ₹2,341.55 | 602 | 750 |
| 15 Jun 2022 | ₹2,332.85 | ₹2,515.8 | ₹2,330 | ₹2,365.95 | 151 | 700 |
| 16 Jun 2022 | ₹2,715.75 | ₹2,715.8 | ₹1,606.7 | ₹1,613.3 | 1,552 | 450 |