NIFTY BANK 29,200 PE — 16 Jun 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹2.6 | ₹2.65 | ₹2.1 | ₹2.1 | 19,626 | 5,175 |
| 13 Jun 2022 | ₹2.95 | ₹4.75 | ₹2.85 | ₹3.85 | 1,52,152 | 25,450 |
| 14 Jun 2022 | ₹4.5 | ₹4.95 | ₹2.3 | ₹2.3 | 4,17,627 | 21,550 |
| 15 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2 | 1,26,952 | 22,875 |
| 16 Jun 2022 | ₹1.9 | ₹3 | ₹0.05 | ₹0.15 | 1,36,501 | 23,650 |