NIFTY BANK 35,800 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,210 and a low of ₹527.05. Final close ₹3,202.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹953.95 | ₹990.8 | ₹953.95 | ₹990.8 | 251 | 50 |
| 30 May 2022 | ₹755 | ₹755 | ₹636.5 | ₹719.3 | 1,326 | 625 |
| 31 May 2022 | ₹751.2 | ₹993.9 | ₹678.05 | ₹993.9 | 2,576 | 625 |
| 1 Jun 2022 | ₹874.1 | ₹933.05 | ₹710 | ₹725.05 | 2,726 | 2,050 |
| 2 Jun 2022 | ₹819.95 | ₹851.1 | ₹663 | ₹707.85 | 4,027 | 1,525 |
| 3 Jun 2022 | ₹527.05 | ₹953 | ₹527.05 | ₹875 | 90,326 | 15,600 |
| 6 Jun 2022 | ₹851.75 | ₹1,004.9 | ₹730.5 | ₹801.55 | 13,976 | 15,775 |
| 7 Jun 2022 | ₹955.45 | ₹1,110 | ₹906 | ₹973.95 | 9,026 | 15,725 |
| 8 Jun 2022 | ₹904.95 | ₹1,078.15 | ₹653.8 | ₹1,009 | 32,127 | 13,950 |
| 9 Jun 2022 | ₹1,106.6 | ₹1,170.1 | ₹779.35 | ₹779.35 | 30,201 | 10,775 |
| 10 Jun 2022 | ₹1,099.35 | ₹1,452.4 | ₹1,099.35 | ₹1,327.7 | 15,351 | 10,425 |
| 13 Jun 2022 | ₹2,164.25 | ₹2,588.25 | ₹2,164.25 | ₹2,363.15 | 2,676 | 9,400 |
| 14 Jun 2022 | ₹2,580 | ₹2,600.25 | ₹2,175 | ₹2,390 | 1,526 | 9,050 |
| 15 Jun 2022 | ₹2,425 | ₹2,521 | ₹2,278.85 | ₹2,424.45 | 2,601 | 8,600 |
| 16 Jun 2022 | ₹2,080.5 | ₹3,210 | ₹2,080.5 | ₹3,202.05 | 2,551 | 6,075 |