NIFTY BANK 30,500 CE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,443.2 and a low of ₹2,300.2. Final close ₹2,300.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹4,443.2 | ₹4,443.2 | ₹4,153.05 | ₹4,153.05 | 51 | 25 |
| 13 Jun 2022 | ₹3,258.85 | ₹3,258.85 | ₹3,027.25 | ₹3,027.25 | 101 | 50 |
| 14 Jun 2022 | ₹2,910 | ₹2,910 | ₹2,910 | ₹2,910 | 26 | 50 |
| 15 Jun 2022 | ₹2,858.15 | ₹2,978.8 | ₹2,858.15 | ₹2,978.8 | 76 | 75 |
| 16 Jun 2022 | ₹3,050 | ₹3,050 | ₹2,300.2 | ₹2,300.2 | 76 | 75 |