NIFTY BANK 30,500 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 30,500 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 30,500 CE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,443.2 and a low of ₹2,300.2. Final close ₹2,300.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jun 2022	₹4,443.2	₹4,443.2	₹4,153.05	₹4,153.05	51	25
13 Jun 2022	₹3,258.85	₹3,258.85	₹3,027.25	₹3,027.25	101	50
14 Jun 2022	₹2,910	₹2,910	₹2,910	₹2,910	26	50
15 Jun 2022	₹2,858.15	₹2,978.8	₹2,858.15	₹2,978.8	76	75
16 Jun 2022	₹3,050	₹3,050	₹2,300.2	₹2,300.2	76	75