NIFTY BANK 28,600 CE — 23 Jun 2022 Expiry History

Name: NIFTY BANK 28,600 CE 2022-06-23 price history
Creator: MoneyTicks

NIFTY BANK 28,600 CE traded across 4 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,662.9 and a low of ₹3,951. Final close ₹4,586.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2022	₹4,246.3	₹4,246.3	₹4,115.95	₹4,203.65	102	25
20 Jun 2022	₹4,066.75	₹4,158.45	₹3,951	₹3,951	351	125
21 Jun 2022	₹4,200.7	₹4,662.9	₹4,200.7	₹4,662.9	1,901	100
23 Jun 2022	₹4,586.85	₹4,586.85	₹4,586.85	₹4,586.85	151	0