NIFTY BANK Options Expiring 23 Jun 2022

NIFTY BANK option chain for 2022-06-23: 113 strikes returned. Last snapshot 23 Jun 2022, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹4,586.850₹0.056,05,050
28,700——₹0.0562,925
28,800——₹0.154,600
28,900₹3,885.425₹0.0523,400
29,000₹4,129.151,825₹0.053,14,775
29,100——₹0.0525,350
29,200——₹0.0535,275
29,300₹3,904.5925₹0.051,16,275
29,400——₹0.132,575
29,500₹3,681.85100₹0.151,66,100
29,600——₹0.1524,525
29,700——₹0.138,850
29,800₹3,038.1575₹0.146,150
29,900——₹0.0548,075
30,000₹3,1702,500₹0.055,99,425
30,100——₹0.193,425
30,200——₹0.162,450
30,300——₹0.0587,525
30,400——₹0.0546,425
30,500₹2,678.31,150₹0.056,99,600
30,600₹2,582.7275₹0.051,16,525
30,700₹2,495650₹0.051,28,175
30,800——₹0.051,18,900
30,900——₹0.051,88,675
31,000₹2,129.24,425₹0.0513,02,500
31,100₹2,082.05175₹0.11,25,125
31,200₹1,998300₹0.11,98,725
31,300₹1,908.35650₹0.052,40,575
31,400₹1,730.9850₹0.11,71,850
31,500₹1,638.454,675₹0.0518,69,200
31,600₹1,538.752,475₹0.054,38,300
31,700₹1,439.355,075₹0.053,53,250
31,800₹1,338.658,300₹0.057,11,250
31,900₹1,235.253,750₹0.058,82,850
32,000₹1,137.3548,800₹0.0521,84,400
32,100₹1,036.0513,425₹0.055,22,525
32,200₹935.0519,525₹0.0510,72,375
32,300₹835.4536,750₹0.057,71,875
32,400₹735.4543,850₹0.057,36,175
32,500₹6362,42,700₹0.0519,81,700
32,600₹536.41,13,550₹0.059,40,575
32,700₹432.1596,575₹0.0511,37,200
32,800₹334.953,54,100₹0.115,13,925
32,900₹236.52,51,000₹0.112,62,200
33,000₹135.47,14,050₹0.0523,42,575
33,100₹35.810,17,450₹0.0529,97,175
33,200₹0.0527,49,175₹6411,11,200
33,300₹0.0515,95,575₹1642,88,425
33,400₹0.0512,91,525₹264.051,31,025
33,500₹0.0521,15,975₹364.551,39,725
33,600₹0.057,53,200₹463.7561,525
33,700₹0.056,65,100₹563.227,050
33,800₹0.056,12,275₹66432,625
33,900₹0.056,10,075₹762.2510,900
34,000₹0.0521,43,250₹863.4539,425
34,100₹0.056,47,250₹9636,300
34,200₹0.058,54,625₹1,065.158,200
34,300₹0.057,07,650₹1,161.358,500
34,400₹0.053,13,325₹1,265.85,450
34,500₹0.0515,38,000₹1,366.314,225
34,600₹0.051,86,475₹1,467.73,650
34,700₹0.052,11,800₹1,563.13,350
34,800₹0.12,35,275₹1,6753,325
34,900₹0.0594,475₹1,753.151,800
35,000₹0.0512,23,475₹1,868.215,500
35,100₹0.11,04,525₹1,958.751,025
35,200₹0.051,03,400₹2,0613,850
35,300₹0.051,11,975₹2,172.051,625
35,400₹0.051,20,375₹2,380700
35,500₹0.055,89,900₹2,36510,175
35,600₹0.0587,175₹2,4804,550
35,700₹0.0536,325₹2,510675
35,800₹0.0570,575₹2,713.85775
35,900₹0.0525,550₹3,0000
36,000₹0.054,36,300₹2,8806,825
36,100₹0.0538,025₹3,330.65100
36,200₹0.218,350₹3,150750
36,300₹0.130,375₹3,1450
36,400₹0.0510,975₹1,873.650
36,500₹0.190,325₹3,3631,550
36,600₹0.059,075₹3,2680
36,700₹0.16,325₹3,426.1825
36,800₹0.0510,050₹3,45475
36,900₹0.055,400₹3,568475
37,000₹0.051,32,900₹3,770975
37,100₹0.416,600——
37,200₹0.055,825——
37,300₹0.210,000——
37,400₹0.053,175——
37,500₹0.051,07,700₹4,380550
37,600₹0.057,550——
37,700₹0.056,075₹4,35025
37,800₹0.0513,475——
37,900₹0.055,075——
38,000₹0.0587,375₹4,965825
38,100₹0.054,200——
38,200₹0.14,100——
38,300₹0.054,400——
38,400₹0.12,250₹5,625.551
38,500₹0.0524,925₹5,18275
38,600₹0.12,625——
38,700₹0.123,750——
38,800₹0.052,300——
38,900₹0.14,750——
39,000₹0.051,03,175₹4,402.50
39,100₹0.0510,725——
39,200₹0.0512,800——
39,300₹0.057,250——
39,400₹0.112,825——
39,500₹0.198,700₹4,912.40
39,600₹0.0511,525——
39,700₹0.124,025——
39,800₹0.154,80,475₹7,030.850