NIFTY BANK Options Expiring 23 Jun 2022

NIFTY BANK option chain for 2022-06-23: 113 strikes returned. Last snapshot 23 Jun 2022, 3:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 28,600 to 39,800. Call open interest was heaviest at the 33,200 strike (27,49,175 contracts, closing at ₹0.05). Put open interest concentrated at 33,100 (29,97,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.19× total call open interest (2,94,40,051 against 2,46,74,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹4,586.850₹0.056,05,050
28,700——₹0.0562,925
28,800——₹0.154,600
28,900₹3,885.425₹0.0523,400
29,000₹4,129.151,825₹0.053,14,775
29,100——₹0.0525,350
29,200——₹0.0535,275
29,300₹3,904.5925₹0.051,16,275
29,400——₹0.132,575
29,500₹3,681.85100₹0.151,66,100
29,600——₹0.1524,525
29,700——₹0.138,850
29,800₹3,038.1575₹0.146,150
29,900——₹0.0548,075
30,000₹3,1702,500₹0.055,99,425
30,100——₹0.193,425
30,200——₹0.162,450
30,300——₹0.0587,525
30,400——₹0.0546,425
30,500₹2,678.31,150₹0.056,99,600
30,600₹2,582.7275₹0.051,16,525
30,700₹2,495650₹0.051,28,175
30,800——₹0.051,18,900
30,900——₹0.051,88,675
31,000₹2,129.24,425₹0.0513,02,500
31,100₹2,082.05175₹0.11,25,125
31,200₹1,998300₹0.11,98,725
31,300₹1,908.35650₹0.052,40,575
31,400₹1,730.9850₹0.11,71,850
31,500₹1,638.454,675₹0.0518,69,200
31,600₹1,538.752,475₹0.054,38,300
31,700₹1,439.355,075₹0.053,53,250
31,800₹1,338.658,300₹0.057,11,250
31,900₹1,235.253,750₹0.058,82,850
32,000₹1,137.3548,800₹0.0521,84,400
32,100₹1,036.0513,425₹0.055,22,525
32,200₹935.0519,525₹0.0510,72,375
32,300₹835.4536,750₹0.057,71,875
32,400₹735.4543,850₹0.057,36,175
32,500₹6362,42,700₹0.0519,81,700
32,600₹536.41,13,550₹0.059,40,575
32,700₹432.1596,575₹0.0511,37,200
32,800₹334.953,54,100₹0.115,13,925
32,900₹236.52,51,000₹0.112,62,200
33,000₹135.47,14,050₹0.0523,42,575
33,100₹35.810,17,450₹0.0529,97,175
33,200₹0.0527,49,175₹6411,11,200
33,300₹0.0515,95,575₹1642,88,425
33,400₹0.0512,91,525₹264.051,31,025
33,500₹0.0521,15,975₹364.551,39,725
33,600₹0.057,53,200₹463.7561,525
33,700₹0.056,65,100₹563.227,050
33,800₹0.056,12,275₹66432,625
33,900₹0.056,10,075₹762.2510,900
34,000₹0.0521,43,250₹863.4539,425
34,100₹0.056,47,250₹9636,300
34,200₹0.058,54,625₹1,065.158,200
34,300₹0.057,07,650₹1,161.358,500
34,400₹0.053,13,325₹1,265.85,450
34,500₹0.0515,38,000₹1,366.314,225
34,600₹0.051,86,475₹1,467.73,650
34,700₹0.052,11,800₹1,563.13,350
34,800₹0.12,35,275₹1,6753,325
34,900₹0.0594,475₹1,753.151,800
35,000₹0.0512,23,475₹1,868.215,500
35,100₹0.11,04,525₹1,958.751,025
35,200₹0.051,03,400₹2,0613,850
35,300₹0.051,11,975₹2,172.051,625
35,400₹0.051,20,375₹2,380700
35,500₹0.055,89,900₹2,36510,175
35,600₹0.0587,175₹2,4804,550
35,700₹0.0536,325₹2,510675
35,800₹0.0570,575₹2,713.85775
35,900₹0.0525,550₹3,0000
36,000₹0.054,36,300₹2,8806,825
36,100₹0.0538,025₹3,330.65100
36,200₹0.218,350₹3,150750
36,300₹0.130,375₹3,1450
36,400₹0.0510,975₹1,873.650
36,500₹0.190,325₹3,3631,550
36,600₹0.059,075₹3,2680
36,700₹0.16,325₹3,426.1825
36,800₹0.0510,050₹3,45475
36,900₹0.055,400₹3,568475
37,000₹0.051,32,900₹3,770975
37,100₹0.416,600——
37,200₹0.055,825——
37,300₹0.210,000——
37,400₹0.053,175——
37,500₹0.051,07,700₹4,380550
37,600₹0.057,550——
37,700₹0.056,075₹4,35025
37,800₹0.0513,475——
37,900₹0.055,075——
38,000₹0.0587,375₹4,965825
38,100₹0.054,200——
38,200₹0.14,100——
38,300₹0.054,400——
38,400₹0.12,250₹5,625.551
38,500₹0.0524,925₹5,18275
38,600₹0.12,625——
38,700₹0.123,750——
38,800₹0.052,300——
38,900₹0.14,750——
39,000₹0.051,03,175₹4,402.50
39,100₹0.0510,725——
39,200₹0.0512,800——
39,300₹0.057,250——
39,400₹0.112,825——
39,500₹0.198,700₹4,912.40
39,600₹0.0511,525——
39,700₹0.124,025——
39,800₹0.154,80,475₹7,030.850