NIFTY BANK 33,700 PE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,447.8 and a low of ₹121.05. Final close ₹563.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹504.45 | ₹507.35 | ₹504.45 | ₹507.35 | 51 | 0 |
| 1 Jun 2022 | ₹235 | ₹235 | ₹235 | ₹235 | 51 | 75 |
| 3 Jun 2022 | ₹188.05 | ₹200 | ₹188.05 | ₹200 | 51 | 100 |
| 6 Jun 2022 | ₹235 | ₹235 | ₹182.55 | ₹198.85 | 176 | 150 |
| 7 Jun 2022 | ₹250 | ₹267.1 | ₹250 | ₹267.1 | 76 | 200 |
| 8 Jun 2022 | ₹223.25 | ₹249.95 | ₹144.55 | ₹226 | 4,678 | 4,150 |
| 9 Jun 2022 | ₹229.9 | ₹231.1 | ₹121.05 | ₹135.45 | 3,651 | 4,075 |
| 10 Jun 2022 | ₹214.95 | ₹308.3 | ₹206.85 | ₹261.45 | 27,651 | 7,750 |
| 13 Jun 2022 | ₹493.85 | ₹842.2 | ₹493.85 | ₹701.45 | 52,026 | 8,075 |
| 14 Jun 2022 | ₹767.4 | ₹850.1 | ₹568.7 | ₹746.8 | 57,526 | 18,775 |
| 15 Jun 2022 | ₹653 | ₹754.25 | ₹591.65 | ₹697.2 | 63,901 | 18,275 |
| 16 Jun 2022 | ₹492.7 | ₹1,235.55 | ₹397.65 | ₹1,212.95 | 10,57,927 | 29,525 |
| 17 Jun 2022 | ₹1,292.85 | ₹1,447.8 | ₹928.15 | ₹1,026.8 | 98,852 | 29,175 |
| 20 Jun 2022 | ₹890 | ₹1,304 | ₹885.3 | ₹1,032 | 59,001 | 26,500 |
| 21 Jun 2022 | ₹768.1 | ₹919.8 | ₹337.05 | ₹550.65 | 42,86,126 | 77,750 |
| 22 Jun 2022 | ₹691.3 | ₹974.05 | ₹639.9 | ₹924.25 | 3,52,778 | 38,900 |
| 23 Jun 2022 | ₹806.25 | ₹1,072.5 | ₹314 | ₹563.2 | 49,19,427 | 27,050 |