NIFTY BANK 31,000 PE traded across 16 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹90.4 | ₹90.4 | ₹90.4 | ₹90.4 | 26 | 0 |
| 3 Jun 2022 | ₹26 | ₹26 | ₹19.35 | ₹19.35 | 326 | 25 |
| 6 Jun 2022 | ₹32.4 | ₹32.4 | ₹22.8 | ₹23.9 | 276 | 350 |
| 7 Jun 2022 | ₹23.7 | ₹28.7 | ₹22 | ₹22.05 | 2,003 | 1,975 |
| 8 Jun 2022 | ₹20.65 | ₹22.45 | ₹15.15 | ₹16.6 | 4,376 | 3,600 |
| 9 Jun 2022 | ₹17.65 | ₹27.65 | ₹12.6 | ₹13.45 | 6,851 | 6,200 |
| 10 Jun 2022 | ₹18.05 | ₹18.8 | ₹14.5 | ₹16.15 | 41,627 | 15,775 |
| 13 Jun 2022 | ₹35.75 | ₹71.5 | ₹34.7 | ₹59.75 | 2,92,077 | 86,150 |
| 14 Jun 2022 | ₹65.05 | ₹65.05 | ₹35.7 | ₹47.6 | 5,96,927 | 1,66,700 |
| 15 Jun 2022 | ₹56.55 | ₹56.55 | ₹29.2 | ₹48.1 | 9,63,876 | 2,52,050 |
| 16 Jun 2022 | ₹19.75 | ₹116 | ₹11.2 | ₹116 | 38,09,527 | 4,27,500 |
| 17 Jun 2022 | ₹114 | ₹139.35 | ₹41.05 | ₹42.55 | 1,76,36,253 | 7,70,125 |
| 20 Jun 2022 | ₹41.5 | ₹54.65 | ₹16 | ₹16 | 1,71,66,052 | 9,87,350 |
| 21 Jun 2022 | ₹15.65 | ₹15.65 | ₹6 | ₹6 | 1,44,36,676 | 14,57,425 |
| 22 Jun 2022 | ₹6.1 | ₹8.95 | ₹3.8 | ₹4 | 1,37,64,552 | 19,26,100 |
| 23 Jun 2022 | ₹2.9 | ₹3.25 | ₹0.05 | ₹0.05 | 2,13,17,802 | 13,02,500 |