NIFTY BANK 37,500 PE — 23 Jun 2022 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,880 and a low of ₹3,759.6. Final close ₹4,380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹3,800.7 | ₹3,947.25 | ₹3,800.7 | ₹3,947.25 | 101 | 50 |
| 15 Jun 2022 | ₹4,050 | ₹4,080.95 | ₹4,050 | ₹4,080.95 | 51 | 75 |
| 16 Jun 2022 | ₹3,759.6 | ₹4,880 | ₹3,759.6 | ₹4,880 | 626 | 575 |
| 21 Jun 2022 | ₹4,500 | ₹4,500 | ₹4,249.5 | ₹4,249.5 | 51 | 600 |
| 23 Jun 2022 | ₹4,450 | ₹4,450 | ₹4,350 | ₹4,380 | 526 | 550 |