NIFTY BANK 29,800 PE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹11.5 | ₹35.8 | ₹3.15 | ₹33 | 1,73,526 | 25,400 |
| 17 Jun 2022 | ₹31.5 | ₹37.8 | ₹11.1 | ₹11.15 | 22,15,602 | 1,37,525 |
| 20 Jun 2022 | ₹12.35 | ₹12.35 | ₹4.4 | ₹4.7 | 14,66,001 | 1,15,225 |
| 21 Jun 2022 | ₹4.7 | ₹6.45 | ₹3 | ₹3 | 7,81,501 | 89,700 |
| 22 Jun 2022 | ₹3.05 | ₹4.6 | ₹1.65 | ₹1.75 | 8,34,076 | 99,675 |
| 23 Jun 2022 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.1 | 5,67,126 | 46,150 |