NIFTY BANK 31,000 CE traded across 8 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,734.6 and a low of ₹1,464.35. Final close ₹2,129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹2,734.6 | ₹2,734.6 | ₹2,310.4 | ₹2,310.4 | 126 | 0 |
| 15 Jun 2022 | ₹2,417.25 | ₹2,465.3 | ₹2,380 | ₹2,390 | 776 | 525 |
| 16 Jun 2022 | ₹2,727 | ₹2,727 | ₹1,665.7 | ₹1,667.05 | 15,851 | 5,250 |
| 17 Jun 2022 | ₹1,609 | ₹1,925 | ₹1,464.35 | ₹1,774.25 | 38,952 | 9,150 |
| 20 Jun 2022 | ₹1,924.2 | ₹1,961.25 | ₹1,503 | ₹1,720 | 45,626 | 11,275 |
| 21 Jun 2022 | ₹1,964.3 | ₹2,580.95 | ₹1,849.35 | ₹2,195.4 | 15,201 | 7,375 |
| 22 Jun 2022 | ₹2,000 | ₹2,035.1 | ₹1,775.5 | ₹1,775.5 | 13,401 | 5,875 |
| 23 Jun 2022 | ₹1,855.15 | ₹2,400 | ₹1,646.95 | ₹2,129.2 | 10,351 | 4,425 |