NIFTY BANK 33,900 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,387.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | 26 | 0 |
| 10 Jun 2022 | ₹1,052.25 | ₹1,087 | ₹898.5 | ₹950.25 | 2,101 | 650 |
| 13 Jun 2022 | ₹517.5 | ₹530.8 | ₹301 | ₹386 | 59,953 | 12,375 |
| 14 Jun 2022 | ₹310.05 | ₹446 | ₹267.45 | ₹325.95 | 1,18,427 | 19,550 |
| 15 Jun 2022 | ₹326.25 | ₹361.85 | ₹279.65 | ₹315 | 1,73,401 | 37,150 |
| 16 Jun 2022 | ₹360.9 | ₹388.3 | ₹59.1 | ₹68 | 16,28,828 | 1,47,125 |
| 17 Jun 2022 | ₹37.6 | ₹103.25 | ₹37.6 | ₹62 | 75,13,578 | 2,37,025 |
| 20 Jun 2022 | ₹62.4 | ₹74.45 | ₹18.55 | ₹23.8 | 1,21,17,052 | 4,38,800 |
| 21 Jun 2022 | ₹31.9 | ₹162.35 | ₹21.8 | ₹38.5 | 2,29,01,726 | 5,40,475 |
| 22 Jun 2022 | ₹32.6 | ₹32.6 | ₹6.15 | ₹6.15 | 1,57,58,978 | 6,61,150 |
| 23 Jun 2022 | ₹5.05 | ₹27.35 | ₹0.05 | ₹0.05 | 3,97,63,078 | 6,10,075 |