NIFTY BANK 33,500 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,672.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,524 | ₹1,672.35 | ₹1,524 | ₹1,672.35 | 326 | 300 |
| 10 Jun 2022 | ₹1,438.25 | ₹1,438.25 | ₹1,161 | ₹1,247 | 7,177 | 2,375 |
| 13 Jun 2022 | ₹733.85 | ₹733.85 | ₹456.85 | ₹556 | 5,47,752 | 1,31,650 |
| 14 Jun 2022 | ₹484.5 | ₹651.3 | ₹414.85 | ₹498 | 11,40,326 | 2,09,600 |
| 15 Jun 2022 | ₹496.4 | ₹558 | ₹440.1 | ₹488.75 | 18,29,553 | 3,71,850 |
| 16 Jun 2022 | ₹591.85 | ₹600 | ₹122.1 | ₹132.05 | 74,02,228 | 14,04,125 |
| 17 Jun 2022 | ₹108 | ₹197.85 | ₹89.1 | ₹134.45 | 2,78,79,328 | 17,58,175 |
| 20 Jun 2022 | ₹165.9 | ₹165.9 | ₹44.1 | ₹64.85 | 3,37,86,678 | 19,77,400 |
| 21 Jun 2022 | ₹99.85 | ₹348 | ₹65 | ₹121 | 8,03,26,878 | 26,11,975 |
| 22 Jun 2022 | ₹68 | ₹108.65 | ₹15.3 | ₹18.8 | 7,01,94,828 | 28,80,500 |
| 23 Jun 2022 | ₹12.95 | ₹115.8 | ₹0.05 | ₹0.05 | 24,73,82,478 | 21,15,975 |