NIFTY BANK 36,000 CE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹887.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹377.65 | ₹514.1 | ₹377.65 | ₹514.1 | 376 | 350 |
| 27 May 2022 | ₹651.35 | ₹715.25 | ₹650 | ₹687.9 | 926 | 525 |
| 30 May 2022 | ₹835.4 | ₹887.9 | ₹750 | ₹762.05 | 2,101 | 1,400 |
| 31 May 2022 | ₹763 | ₹765.3 | ₹547.2 | ₹559.15 | 2,926 | 2,675 |
| 1 Jun 2022 | ₹600 | ₹725.05 | ₹504.9 | ₹678.8 | 4,476 | 3,700 |
| 2 Jun 2022 | ₹539.05 | ₹639.7 | ₹539 | ₹595 | 10,701 | 7,575 |
| 3 Jun 2022 | ₹729.4 | ₹730.75 | ₹440.4 | ₹460 | 22,853 | 13,000 |
| 6 Jun 2022 | ₹462.9 | ₹481.4 | ₹380 | ₹435 | 28,451 | 19,400 |
| 7 Jun 2022 | ₹353.8 | ₹366.05 | ₹280 | ₹308.55 | 30,677 | 22,950 |
| 8 Jun 2022 | ₹330 | ₹419.5 | ₹210 | ₹220.8 | 1,14,226 | 46,350 |
| 9 Jun 2022 | ₹189.7 | ₹232.85 | ₹154.65 | ₹232 | 1,48,026 | 69,400 |
| 10 Jun 2022 | ₹137.2 | ₹142.25 | ₹91.1 | ₹99.9 | 5,62,426 | 1,39,800 |
| 13 Jun 2022 | ₹70 | ₹70 | ₹27.75 | ₹30 | 6,02,126 | 1,51,750 |
| 14 Jun 2022 | ₹25.4 | ₹36.3 | ₹21.65 | ₹26 | 6,94,226 | 1,95,500 |
| 15 Jun 2022 | ₹23.9 | ₹26.95 | ₹14.8 | ₹15.5 | 7,95,277 | 2,75,500 |
| 16 Jun 2022 | ₹16.05 | ₹20.5 | ₹5.8 | ₹6.25 | 23,44,076 | 4,59,075 |
| 17 Jun 2022 | ₹3.5 | ₹6.2 | ₹3.5 | ₹4.45 | 38,05,779 | 6,10,175 |
| 20 Jun 2022 | ₹3.75 | ₹4.7 | ₹3.35 | ₹3.5 | 31,70,927 | 7,15,350 |
| 21 Jun 2022 | ₹3.9 | ₹4.45 | ₹2.4 | ₹2.5 | 42,04,828 | 6,05,725 |
| 22 Jun 2022 | ₹2.25 | ₹3.45 | ₹1.55 | ₹1.8 | 33,58,652 | 6,01,375 |
| 23 Jun 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 52,18,702 | 4,36,300 |