NIFTY BANK 36,300 PE traded across 11 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,529.35 and a low of ₹1,144.75. Final close ₹3,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹1,144.75 | ₹1,144.75 | ₹1,144.75 | ₹1,144.75 | 26 | 0 |
| 9 Jun 2022 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | 26 | 25 |
| 10 Jun 2022 | ₹1,640.35 | ₹1,718.65 | ₹1,640.35 | ₹1,718.65 | 101 | 75 |
| 13 Jun 2022 | ₹2,636.55 | ₹2,851.85 | ₹2,636.55 | ₹2,851.85 | 101 | 50 |
| 14 Jun 2022 | ₹2,996.85 | ₹2,996.85 | ₹2,996.85 | ₹2,996.85 | 26 | 50 |
| 15 Jun 2022 | ₹2,804 | ₹2,804 | ₹2,739.2 | ₹2,739.2 | 76 | 100 |
| 16 Jun 2022 | ₹2,732.25 | ₹2,732.25 | ₹2,681 | ₹2,681 | 51 | 100 |
| 17 Jun 2022 | ₹3,503.05 | ₹3,529.35 | ₹3,503.05 | ₹3,529.35 | 27 | 100 |
| 20 Jun 2022 | ₹3,510.65 | ₹3,510.65 | ₹3,510.65 | ₹3,510.65 | 26 | 100 |
| 21 Jun 2022 | ₹3,200 | ₹3,200 | ₹2,777.35 | ₹2,777.35 | 176 | 125 |
| 23 Jun 2022 | ₹3,145 | ₹3,145 | ₹3,145 | ₹3,145 | 26 | 0 |