NIFTY BANK 36,500 PE traded across 16 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹4,070 and a low of ₹1,003.05. Final close ₹3,363.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,109.5 | ₹1,113.9 | ₹1,109.5 | ₹1,113.9 | 176 | 100 |
| 1 Jun 2022 | ₹1,335 | ₹1,335 | ₹1,225.35 | ₹1,225.35 | 101 | 100 |
| 2 Jun 2022 | ₹1,272.05 | ₹1,279.35 | ₹1,272.05 | ₹1,279.35 | 76 | 50 |
| 3 Jun 2022 | ₹1,003.05 | ₹1,132.75 | ₹1,003.05 | ₹1,132.75 | 152 | 75 |
| 8 Jun 2022 | ₹1,205.35 | ₹1,546 | ₹1,104.45 | ₹1,104.45 | 426 | 100 |
| 9 Jun 2022 | ₹1,660.75 | ₹1,660.75 | ₹1,419.4 | ₹1,419.4 | 76 | 100 |
| 10 Jun 2022 | ₹1,838.3 | ₹2,015.1 | ₹1,838.3 | ₹2,015.1 | 301 | 300 |
| 13 Jun 2022 | ₹2,813.1 | ₹3,054.05 | ₹2,813.1 | ₹3,054.05 | 101 | 350 |
| 14 Jun 2022 | ₹3,140 | ₹3,225 | ₹2,890 | ₹3,225 | 251 | 375 |
| 15 Jun 2022 | ₹2,980.7 | ₹3,200 | ₹2,980.7 | ₹3,200 | 551 | 825 |
| 16 Jun 2022 | ₹2,780 | ₹3,959.6 | ₹2,780 | ₹3,959.6 | 2,051 | 2,425 |
| 17 Jun 2022 | ₹4,000 | ₹4,070 | ₹3,728.45 | ₹3,728.45 | 852 | 2,675 |
| 20 Jun 2022 | ₹3,809.2 | ₹3,809.2 | ₹3,741.2 | ₹3,741.2 | 151 | 2,675 |
| 21 Jun 2022 | ₹3,593.65 | ₹3,661.7 | ₹2,925 | ₹3,294.25 | 801 | 2,575 |
| 22 Jun 2022 | ₹3,622.6 | ₹3,640 | ₹3,466.75 | ₹3,640 | 1,026 | 2,075 |
| 23 Jun 2022 | ₹3,475 | ₹3,860 | ₹3,115.1 | ₹3,363 | 1,526 | 1,550 |