NIFTY BANK 39,600 CE traded across 14 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹166.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹166.55 | ₹166.55 | ₹166.55 | ₹166.55 | 26 | 0 |
| 3 Jun 2022 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 26 | 25 |
| 6 Jun 2022 | ₹22 | ₹22 | ₹11.2 | ₹11.2 | 76 | 50 |
| 7 Jun 2022 | ₹14.85 | ₹14.85 | ₹13 | ₹13 | 51 | 100 |
| 9 Jun 2022 | ₹14 | ₹14 | ₹2.25 | ₹7 | 501 | 325 |
| 10 Jun 2022 | ₹7 | ₹8.95 | ₹6.1 | ₹6.1 | 226 | 450 |
| 13 Jun 2022 | ₹6.8 | ₹9.2 | ₹4.6 | ₹8.6 | 876 | 875 |
| 14 Jun 2022 | ₹7.6 | ₹7.6 | ₹5 | ₹5 | 126 | 950 |
| 15 Jun 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 875 |
| 17 Jun 2022 | ₹3.05 | ₹3.35 | ₹2.6 | ₹2.75 | 96,552 | 7,200 |
| 20 Jun 2022 | ₹2.9 | ₹3.15 | ₹1.85 | ₹2.4 | 4,16,027 | 8,825 |
| 21 Jun 2022 | ₹2.8 | ₹3.4 | ₹1.65 | ₹1.75 | 28,877 | 12,375 |
| 22 Jun 2022 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.35 | 2,38,151 | 10,850 |
| 23 Jun 2022 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 1,13,776 | 11,525 |