NIFTY BANK 29,900 PE traded across 7 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹2.5 | ₹10 | ₹2.5 | ₹10 | 3,201 | 950 |
| 16 Jun 2022 | ₹9.3 | ₹41.5 | ₹4 | ₹41.5 | 2,36,476 | 38,125 |
| 17 Jun 2022 | ₹35.7 | ₹42.15 | ₹11.55 | ₹17.3 | 24,76,079 | 1,38,875 |
| 20 Jun 2022 | ₹12.4 | ₹12.4 | ₹5.05 | ₹5.1 | 14,76,401 | 1,10,325 |
| 21 Jun 2022 | ₹5.95 | ₹6.45 | ₹3 | ₹3 | 10,66,526 | 1,55,100 |
| 22 Jun 2022 | ₹3 | ₹4.75 | ₹1.55 | ₹1.55 | 10,80,826 | 1,48,375 |
| 23 Jun 2022 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 9,77,352 | 48,075 |