NIFTY BANK 39,000 CE traded across 18 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 0 |
| 1 Jun 2022 | ₹59 | ₹59 | ₹47 | ₹47 | 101 | 100 |
| 2 Jun 2022 | ₹35.05 | ₹49.35 | ₹34 | ₹40 | 452 | 225 |
| 3 Jun 2022 | ₹40 | ₹46.7 | ₹23.7 | ₹23.7 | 4,152 | 2,450 |
| 6 Jun 2022 | ₹25 | ₹25 | ₹16.75 | ₹17 | 2,951 | 4,100 |
| 7 Jun 2022 | ₹13.3 | ₹14.2 | ₹12.15 | ₹13.75 | 3,252 | 3,200 |
| 8 Jun 2022 | ₹12.95 | ₹20 | ₹10 | ₹10.15 | 6,076 | 3,600 |
| 9 Jun 2022 | ₹8.85 | ₹13.05 | ₹7.65 | ₹8.75 | 7,676 | 7,075 |
| 10 Jun 2022 | ₹7.25 | ₹8.85 | ₹6.1 | ₹6.45 | 27,526 | 11,450 |
| 13 Jun 2022 | ₹7.45 | ₹11.15 | ₹6 | ₹6.65 | 30,478 | 9,850 |
| 14 Jun 2022 | ₹6.6 | ₹7.45 | ₹4.95 | ₹5.5 | 94,652 | 55,725 |
| 15 Jun 2022 | ₹5.3 | ₹5.85 | ₹3.95 | ₹3.95 | 1,23,051 | 1,00,225 |
| 16 Jun 2022 | ₹3.95 | ₹5.5 | ₹3.6 | ₹3.65 | 3,33,927 | 1,68,475 |
| 17 Jun 2022 | ₹3.1 | ₹4.85 | ₹2.65 | ₹2.8 | 5,37,702 | 1,78,000 |
| 20 Jun 2022 | ₹2.7 | ₹3.3 | ₹2.05 | ₹2.2 | 7,58,002 | 2,00,450 |
| 21 Jun 2022 | ₹1.6 | ₹2.3 | ₹1.45 | ₹1.55 | 4,53,126 | 1,53,075 |
| 22 Jun 2022 | ₹1.6 | ₹2.35 | ₹1.05 | ₹1.15 | 13,06,727 | 1,51,950 |
| 23 Jun 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 7,33,076 | 1,03,175 |