NIFTY BANK 36,000 PE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹3,622 and a low of ₹731.45. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹850.15 | ₹911.55 | ₹815 | ₹876.6 | 451 | 150 |
| 31 May 2022 | ₹951.6 | ₹1,020.6 | ₹894.55 | ₹1,020.6 | 401 | 125 |
| 1 Jun 2022 | ₹1,050.05 | ₹1,150 | ₹1,020 | ₹1,150 | 151 | 150 |
| 2 Jun 2022 | ₹1,000 | ₹1,044.9 | ₹862.3 | ₹862.3 | 176 | 175 |
| 3 Jun 2022 | ₹731.45 | ₹1,110 | ₹731.45 | ₹1,110 | 1,827 | 875 |
| 6 Jun 2022 | ₹1,050.05 | ₹1,130.7 | ₹1,018.15 | ₹1,050.6 | 452 | 825 |
| 7 Jun 2022 | ₹1,219.05 | ₹1,362.65 | ₹1,174.5 | ₹1,210 | 451 | 900 |
| 8 Jun 2022 | ₹1,229.4 | ₹1,259.7 | ₹925 | ₹1,257.25 | 4,876 | 3,250 |
| 9 Jun 2022 | ₹1,355.85 | ₹1,401 | ₹1,035 | ₹1,054.75 | 20,451 | 19,100 |
| 10 Jun 2022 | ₹1,357.45 | ₹1,683.1 | ₹1,347.05 | ₹1,560.55 | 13,702 | 18,900 |
| 13 Jun 2022 | ₹2,318.75 | ₹2,777.55 | ₹2,318.75 | ₹2,560.85 | 5,626 | 15,925 |
| 14 Jun 2022 | ₹2,631.95 | ₹2,780 | ₹2,413.55 | ₹2,690.9 | 776 | 15,950 |
| 15 Jun 2022 | ₹2,600 | ₹2,660 | ₹2,450 | ₹2,619.85 | 751 | 15,850 |
| 16 Jun 2022 | ₹2,320 | ₹3,421.2 | ₹2,263.6 | ₹3,421.2 | 21,251 | 15,625 |
| 17 Jun 2022 | ₹3,622 | ₹3,622 | ₹3,173.65 | ₹3,234.35 | 2,077 | 15,325 |
| 20 Jun 2022 | ₹3,200.9 | ₹3,500 | ₹3,160 | ₹3,287.6 | 1,627 | 14,625 |
| 21 Jun 2022 | ₹3,100 | ₹3,153.3 | ₹2,434.95 | ₹2,821 | 4,001 | 13,275 |
| 22 Jun 2022 | ₹3,050 | ₹3,225 | ₹3,030 | ₹3,220 | 3,076 | 11,300 |
| 23 Jun 2022 | ₹2,990 | ₹3,233.55 | ₹2,577 | ₹2,880 | 12,076 | 6,825 |