NIFTY BANK 33,200 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,677.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,677.2 | ₹1,677.2 | ₹1,472.05 | ₹1,472.05 | 101 | 50 |
| 13 Jun 2022 | ₹819.2 | ₹825.5 | ₹608.2 | ₹717.15 | 50,101 | 9,400 |
| 14 Jun 2022 | ₹595.45 | ₹837.75 | ₹559.2 | ₹672.6 | 2,43,527 | 19,825 |
| 15 Jun 2022 | ₹666.6 | ₹737.05 | ₹595 | ₹658 | 2,17,652 | 27,125 |
| 16 Jun 2022 | ₹826.7 | ₹826.7 | ₹202.75 | ₹215.8 | 19,83,702 | 2,54,950 |
| 17 Jun 2022 | ₹206 | ₹308.45 | ₹149.25 | ₹225.65 | 1,44,68,877 | 6,33,750 |
| 20 Jun 2022 | ₹247.35 | ₹273.5 | ₹87.05 | ₹133.65 | 1,83,21,428 | 9,64,075 |
| 21 Jun 2022 | ₹195 | ₹549.35 | ₹139 | ₹249 | 4,15,56,953 | 11,86,150 |
| 22 Jun 2022 | ₹155 | ₹174.7 | ₹41.45 | ₹48.4 | 5,22,51,628 | 14,31,400 |
| 23 Jun 2022 | ₹58 | ₹290 | ₹0.05 | ₹0.05 | 29,12,17,402 | 27,49,175 |