NIFTY BANK 32,400 PE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹548.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹120.85 | ₹120.85 | ₹120.85 | ₹120.85 | 26 | 0 |
| 6 Jun 2022 | ₹119.3 | ₹119.3 | ₹55 | ₹61 | 551 | 350 |
| 7 Jun 2022 | ₹66.75 | ₹70.75 | ₹66.2 | ₹70.75 | 77 | 450 |
| 8 Jun 2022 | ₹74.3 | ₹74.3 | ₹47.35 | ₹51.6 | 151 | 450 |
| 9 Jun 2022 | ₹49.05 | ₹49.05 | ₹31.6 | ₹31.6 | 101 | 475 |
| 10 Jun 2022 | ₹45.05 | ₹77.6 | ₹45.05 | ₹63.45 | 12,101 | 6,000 |
| 13 Jun 2022 | ₹170 | ₹281.4 | ₹170 | ₹227.85 | 69,976 | 44,300 |
| 14 Jun 2022 | ₹257.7 | ₹270.1 | ₹161.5 | ₹230.5 | 64,526 | 46,525 |
| 15 Jun 2022 | ₹178.8 | ₹224.7 | ₹153.8 | ₹222 | 4,03,751 | 79,100 |
| 16 Jun 2022 | ₹123.05 | ₹449 | ₹68.2 | ₹449 | 10,39,027 | 1,61,175 |
| 17 Jun 2022 | ₹453 | ₹548.05 | ₹241.4 | ₹302.75 | 2,49,01,304 | 5,05,775 |
| 20 Jun 2022 | ₹243.6 | ₹370.75 | ₹197.45 | ₹210.6 | 2,07,24,202 | 6,11,975 |
| 21 Jun 2022 | ₹183.95 | ₹183.95 | ₹39.15 | ₹50 | 1,46,83,601 | 7,80,850 |
| 22 Jun 2022 | ₹43.85 | ₹109.65 | ₹38.6 | ₹71.95 | 3,04,74,678 | 9,80,400 |
| 23 Jun 2022 | ₹30 | ₹47.15 | ₹0.05 | ₹0.05 | 7,23,76,303 | 7,36,175 |