NIFTY BANK 32,100 CE traded across 8 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,730.8 and a low of ₹543.9. Final close ₹1,036.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,730.8 | ₹1,730.8 | ₹1,568.4 | ₹1,568.4 | 151 | 50 |
| 15 Jun 2022 | ₹1,545.95 | ₹1,545.95 | ₹1,445.2 | ₹1,445.2 | 101 | 50 |
| 16 Jun 2022 | ₹1,330.9 | ₹1,376.6 | ₹769.4 | ₹769.4 | 5,626 | 1,875 |
| 17 Jun 2022 | ₹700.35 | ₹972.8 | ₹625.5 | ₹857.5 | 6,26,078 | 19,400 |
| 20 Jun 2022 | ₹907.35 | ₹907.35 | ₹563.35 | ₹735 | 3,00,676 | 19,550 |
| 21 Jun 2022 | ₹900 | ₹1,512.25 | ₹805.9 | ₹1,125.75 | 71,426 | 9,925 |
| 22 Jun 2022 | ₹913.95 | ₹970 | ₹688.45 | ₹717.3 | 78,876 | 10,850 |
| 23 Jun 2022 | ₹827.6 | ₹1,317.05 | ₹543.9 | ₹1,036.05 | 1,19,202 | 13,425 |