NIFTY BANK 33,200 PE traded across 14 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,036.75 and a low of ₹10. Final close ₹64.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹259.05 | ₹259.05 | ₹258.9 | ₹258.9 | 51 | 0 |
| 7 Jun 2022 | ₹152.6 | ₹152.6 | ₹139.15 | ₹139.15 | 51 | 75 |
| 8 Jun 2022 | ₹85.05 | ₹135.7 | ₹85.05 | ₹123.75 | 776 | 750 |
| 9 Jun 2022 | ₹117.95 | ₹139.3 | ₹71.7 | ₹71.7 | 4,877 | 1,000 |
| 10 Jun 2022 | ₹130.45 | ₹187 | ₹118.65 | ₹157.35 | 8,401 | 3,875 |
| 13 Jun 2022 | ₹393.2 | ₹575.7 | ₹364.55 | ₹467.2 | 92,227 | 14,650 |
| 14 Jun 2022 | ₹556.25 | ₹576.6 | ₹359.7 | ₹480 | 2,73,701 | 33,000 |
| 15 Jun 2022 | ₹480.25 | ₹498.5 | ₹371.35 | ₹469.95 | 3,26,902 | 91,500 |
| 16 Jun 2022 | ₹319.6 | ₹872.85 | ₹209.95 | ₹872.85 | 18,24,327 | 52,175 |
| 17 Jun 2022 | ₹887.95 | ₹1,036.75 | ₹584.1 | ₹673.45 | 5,79,403 | 48,700 |
| 20 Jun 2022 | ₹573.85 | ₹862.1 | ₹532.3 | ₹620.05 | 11,81,703 | 46,225 |
| 21 Jun 2022 | ₹442.15 | ₹524.8 | ₹146 | ₹236.05 | 3,55,35,803 | 9,37,800 |
| 22 Jun 2022 | ₹300 | ₹518.3 | ₹280.35 | ₹460 | 2,06,59,228 | 3,37,600 |
| 23 Jun 2022 | ₹344.1 | ₹579.45 | ₹10 | ₹64 | 18,75,60,652 | 11,11,200 |