NIFTY BANK 34,200 CE traded across 16 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,720.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,411.65 | ₹1,411.65 | ₹1,177.05 | ₹1,178.5 | 276 | 150 |
| 26 May 2022 | ₹1,382.7 | ₹1,382.7 | ₹1,382.7 | ₹1,382.7 | 26 | 100 |
| 27 May 2022 | ₹1,720.85 | ₹1,720.85 | ₹1,720.85 | ₹1,720.85 | 26 | 75 |
| 7 Jun 2022 | ₹1,273.3 | ₹1,295.7 | ₹1,162.25 | ₹1,235.45 | 401 | 400 |
| 8 Jun 2022 | ₹1,256.4 | ₹1,256.4 | ₹1,073.2 | ₹1,114.45 | 151 | 525 |
| 9 Jun 2022 | ₹999 | ₹1,144.15 | ₹963.45 | ₹1,144.15 | 776 | 1,150 |
| 10 Jun 2022 | ₹908.4 | ₹908.7 | ₹693.4 | ₹758.35 | 7,227 | 2,425 |
| 13 Jun 2022 | ₹369.35 | ₹370.55 | ₹216.3 | ₹247.25 | 79,227 | 15,625 |
| 14 Jun 2022 | ₹213.1 | ₹323.45 | ₹186.95 | ₹224.4 | 1,58,301 | 21,800 |
| 15 Jun 2022 | ₹226 | ₹251.15 | ₹189.35 | ₹220 | 2,29,303 | 43,350 |
| 16 Jun 2022 | ₹243.75 | ₹267.95 | ₹34 | ₹37 | 25,20,152 | 3,04,475 |
| 17 Jun 2022 | ₹38 | ₹60.75 | ₹25.9 | ₹33.65 | 67,09,103 | 4,16,825 |
| 20 Jun 2022 | ₹38.95 | ₹39.25 | ₹10.5 | ₹10.5 | 75,66,478 | 4,91,475 |
| 21 Jun 2022 | ₹12.05 | ₹81.5 | ₹10.55 | ₹16.45 | 1,88,66,728 | 5,57,250 |
| 22 Jun 2022 | ₹15.35 | ₹15.35 | ₹4.1 | ₹4.1 | 1,00,44,102 | 6,63,775 |
| 23 Jun 2022 | ₹4 | ₹10.65 | ₹0.05 | ₹0.05 | 1,98,05,651 | 8,54,625 |