NIFTY BANK 35,300 PE traded across 17 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,947.95 and a low of ₹200. Final close ₹2,172.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹802.05 | ₹802.05 | ₹582.25 | ₹582.25 | 126 | 75 |
| 2 Jun 2022 | ₹200 | ₹676.05 | ₹200 | ₹676.05 | 76 | 75 |
| 3 Jun 2022 | ₹615 | ₹729 | ₹588.05 | ₹729 | 126 | 125 |
| 6 Jun 2022 | ₹800 | ₹800 | ₹628.15 | ₹628.15 | 1,851 | 1,150 |
| 7 Jun 2022 | ₹780.95 | ₹878 | ₹742.35 | ₹878 | 2,277 | 475 |
| 8 Jun 2022 | ₹781.55 | ₹846 | ₹535.4 | ₹794.9 | 5,152 | 475 |
| 9 Jun 2022 | ₹870.75 | ₹870.75 | ₹611.35 | ₹613.05 | 1,326 | 700 |
| 10 Jun 2022 | ₹870.4 | ₹1,091.85 | ₹859.45 | ₹1,011.05 | 2,251 | 1,050 |
| 13 Jun 2022 | ₹1,625 | ₹2,072.15 | ₹1,625 | ₹2,072.15 | 501 | 925 |
| 14 Jun 2022 | ₹1,780.6 | ₹1,780.6 | ₹1,780.6 | ₹1,780.6 | 51 | 900 |
| 15 Jun 2022 | ₹1,900 | ₹1,950 | ₹1,900 | ₹1,950 | 1,826 | 1,125 |
| 16 Jun 2022 | ₹2,200 | ₹2,700 | ₹2,123.35 | ₹2,640 | 1,076 | 1,450 |
| 17 Jun 2022 | ₹2,940 | ₹2,947.95 | ₹2,545.8 | ₹2,591.15 | 3,777 | 2,425 |
| 20 Jun 2022 | ₹2,650 | ₹2,650 | ₹2,480 | ₹2,480 | 1,701 | 1,975 |
| 21 Jun 2022 | ₹2,428.6 | ₹2,428.6 | ₹1,740 | ₹1,780 | 702 | 2,475 |
| 22 Jun 2022 | ₹2,400 | ₹2,533.5 | ₹2,360 | ₹2,533.5 | 2,851 | 2,550 |
| 23 Jun 2022 | ₹2,134.85 | ₹2,448 | ₹1,919.45 | ₹2,172.05 | 4,051 | 1,625 |