NIFTY BANK 38,500 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹60 | ₹65.15 | ₹38 | ₹38 | 1,376 | 1,100 |
| 6 Jun 2022 | ₹38 | ₹39.45 | ₹27.4 | ₹28.95 | 2,226 | 2,100 |
| 7 Jun 2022 | ₹28.9 | ₹28.9 | ₹19.05 | ₹21.65 | 2,601 | 2,375 |
| 8 Jun 2022 | ₹21.7 | ₹24 | ₹12.65 | ₹12.65 | 5,251 | 3,225 |
| 9 Jun 2022 | ₹12.8 | ₹18.5 | ₹9.8 | ₹11.1 | 2,327 | 2,825 |
| 10 Jun 2022 | ₹8.7 | ₹8.95 | ₹7.3 | ₹8.5 | 17,526 | 6,700 |
| 13 Jun 2022 | ₹5.85 | ₹9 | ₹5.8 | ₹7.6 | 34,326 | 6,550 |
| 14 Jun 2022 | ₹5.3 | ₹13.7 | ₹5.3 | ₹6.65 | 17,851 | 5,775 |
| 15 Jun 2022 | ₹6.2 | ₹6.6 | ₹4.45 | ₹4.65 | 18,327 | 8,950 |
| 16 Jun 2022 | ₹5 | ₹6.35 | ₹3.7 | ₹4.1 | 72,827 | 15,025 |
| 17 Jun 2022 | ₹3.5 | ₹4.8 | ₹2.8 | ₹3.1 | 1,71,702 | 17,200 |
| 20 Jun 2022 | ₹2.55 | ₹4 | ₹2.15 | ₹2.6 | 2,02,302 | 35,050 |
| 21 Jun 2022 | ₹2.45 | ₹4.45 | ₹1.65 | ₹1.9 | 1,35,326 | 31,900 |
| 22 Jun 2022 | ₹1.95 | ₹5.05 | ₹1 | ₹1.15 | 4,40,451 | 29,450 |
| 23 Jun 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 4,46,202 | 24,925 |