NIFTY BANK 32,700 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,190 and a low of ₹74.75. Final close ₹432.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,130.25 | ₹1,130.25 | ₹918.95 | ₹1,059.75 | 3,751 | 700 |
| 14 Jun 2022 | ₹950 | ₹1,190 | ₹864.15 | ₹902.2 | 8,976 | 2,400 |
| 15 Jun 2022 | ₹941.55 | ₹1,083.6 | ₹914.05 | ₹979.3 | 7,376 | 1,400 |
| 16 Jun 2022 | ₹1,113.05 | ₹1,129.35 | ₹408 | ₹424 | 11,62,051 | 1,74,600 |
| 17 Jun 2022 | ₹399.75 | ₹564.95 | ₹314.05 | ₹457.6 | 2,66,23,028 | 3,48,300 |
| 20 Jun 2022 | ₹500.6 | ₹547 | ₹236.45 | ₹340 | 3,87,78,552 | 7,01,650 |
| 21 Jun 2022 | ₹300 | ₹966.6 | ₹300 | ₹588 | 80,35,928 | 1,73,175 |
| 22 Jun 2022 | ₹535.8 | ₹535.8 | ₹221.5 | ₹244.8 | 2,60,45,751 | 3,34,525 |
| 23 Jun 2022 | ₹264.95 | ₹741.45 | ₹74.75 | ₹432.15 | 3,82,33,477 | 96,575 |