NIFTY BANK 29,500 PE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹7.9 | ₹7.9 | ₹7.7 | ₹7.7 | 376 | 350 |
| 13 Jun 2022 | ₹18.3 | ₹21.8 | ₹15.1 | ₹18.4 | 14,076 | 4,375 |
| 14 Jun 2022 | ₹22 | ₹22 | ₹11.45 | ₹14.6 | 24,426 | 5,850 |
| 15 Jun 2022 | ₹10.4 | ₹15.15 | ₹7.7 | ₹15.15 | 26,527 | 9,800 |
| 16 Jun 2022 | ₹5.65 | ₹28.1 | ₹4.95 | ₹18.05 | 12,68,876 | 3,35,525 |
| 17 Jun 2022 | ₹28.45 | ₹28.45 | ₹6.55 | ₹11.85 | 66,42,452 | 4,91,450 |
| 20 Jun 2022 | ₹8.9 | ₹8.95 | ₹3.65 | ₹3.65 | 32,90,876 | 5,81,250 |
| 21 Jun 2022 | ₹3.85 | ₹5.8 | ₹2.85 | ₹3.05 | 46,01,478 | 4,84,625 |
| 22 Jun 2022 | ₹2.9 | ₹4.1 | ₹1.55 | ₹1.65 | 35,87,077 | 3,15,750 |
| 23 Jun 2022 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.15 | 25,39,701 | 1,66,100 |