NIFTY BANK 29,000 CE — 23 Jun 2022 Expiry History

NIFTY BANK 29,000 CE traded across 3 sessions from 21 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,359.65 and a low of ₹3,773.7. Final close ₹4,129.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Jun 2022₹3,898.05₹4,280.05₹3,825.55₹4,280.05926350
22 Jun 2022₹3,983.35₹3,983.7₹3,773.7₹3,773.75,327925
23 Jun 2022₹3,845.45₹4,359.65₹3,845.45₹4,129.151,7011,825