NIFTY BANK 29,000 CE traded across 3 sessions from 21 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,359.65 and a low of ₹3,773.7. Final close ₹4,129.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹3,898.05 | ₹4,280.05 | ₹3,825.55 | ₹4,280.05 | 926 | 350 |
| 22 Jun 2022 | ₹3,983.35 | ₹3,983.7 | ₹3,773.7 | ₹3,773.7 | 5,327 | 925 |
| 23 Jun 2022 | ₹3,845.45 | ₹4,359.65 | ₹3,845.45 | ₹4,129.15 | 1,701 | 1,825 |