NIFTY BANK 38,000 CE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹166.9 | ₹166.9 | ₹166.9 | ₹166.9 | 26 | 0 |
| 30 May 2022 | ₹180 | ₹180 | ₹145 | ₹166.15 | 326 | 225 |
| 31 May 2022 | ₹151.95 | ₹151.95 | ₹100 | ₹100 | 976 | 875 |
| 1 Jun 2022 | ₹112.45 | ₹120.05 | ₹80 | ₹80 | 2,426 | 2,000 |
| 2 Jun 2022 | ₹72.6 | ₹97.3 | ₹72.6 | ₹86 | 11,751 | 9,500 |
| 3 Jun 2022 | ₹126.9 | ₹126.9 | ₹60 | ₹63.4 | 11,776 | 13,125 |
| 6 Jun 2022 | ₹55.15 | ₹70.85 | ₹45.95 | ₹50.65 | 22,802 | 16,275 |
| 7 Jun 2022 | ₹39.35 | ₹39.4 | ₹30.55 | ₹33.85 | 28,452 | 19,750 |
| 8 Jun 2022 | ₹33.45 | ₹42.05 | ₹20 | ₹20.05 | 53,202 | 21,250 |
| 9 Jun 2022 | ₹22.05 | ₹22.95 | ₹14.85 | ₹16 | 31,828 | 27,800 |
| 10 Jun 2022 | ₹14 | ₹14 | ₹9.1 | ₹10.75 | 51,376 | 34,275 |
| 13 Jun 2022 | ₹7.3 | ₹10.6 | ₹7.05 | ₹7.9 | 1,01,226 | 71,550 |
| 14 Jun 2022 | ₹7.25 | ₹9.7 | ₹6.9 | ₹7.2 | 57,951 | 71,375 |
| 15 Jun 2022 | ₹7.65 | ₹7.75 | ₹4.8 | ₹5 | 69,627 | 70,850 |
| 16 Jun 2022 | ₹5.35 | ₹7.1 | ₹3.95 | ₹4 | 3,57,627 | 1,03,550 |
| 17 Jun 2022 | ₹3.85 | ₹4.8 | ₹2.8 | ₹3 | 5,60,228 | 1,29,200 |
| 20 Jun 2022 | ₹3.1 | ₹5.75 | ₹2.3 | ₹2.65 | 4,32,427 | 1,29,200 |
| 21 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.8 | 4,09,751 | 1,46,950 |
| 22 Jun 2022 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.1 | 7,08,426 | 1,10,725 |
| 23 Jun 2022 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 7,55,976 | 87,375 |