NIFTY BANK 32,200 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,571.3 and a low of ₹449.5. Final close ₹935.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,571.3 | ₹1,571.3 | ₹1,312.5 | ₹1,325 | 451 | 100 |
| 14 Jun 2022 | ₹1,302.3 | ₹1,302.3 | ₹1,178.9 | ₹1,178.9 | 51 | 150 |
| 15 Jun 2022 | ₹1,426.95 | ₹1,471.1 | ₹1,326.8 | ₹1,387.85 | 826 | 475 |
| 16 Jun 2022 | ₹1,492.15 | ₹1,492.15 | ₹700.25 | ₹700.25 | 31,901 | 7,400 |
| 17 Jun 2022 | ₹649.7 | ₹898.25 | ₹565.1 | ₹789.2 | 19,06,928 | 49,850 |
| 20 Jun 2022 | ₹761.85 | ₹885 | ₹498.45 | ₹655 | 9,57,051 | 45,650 |
| 21 Jun 2022 | ₹817.05 | ₹1,418.6 | ₹722.9 | ₹1,037.85 | 1,30,527 | 19,050 |
| 22 Jun 2022 | ₹889.6 | ₹889.6 | ₹593.45 | ₹626.95 | 2,79,426 | 17,825 |
| 23 Jun 2022 | ₹695.2 | ₹1,229 | ₹449.5 | ₹935.05 | 3,11,451 | 19,525 |