NIFTY BANK 34,400 CE traded across 17 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,679.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹948.85 | ₹1,030 | ₹948.75 | ₹1,030 | 252 | 225 |
| 25 May 2022 | ₹974.95 | ₹974.95 | ₹974.95 | ₹974.95 | 26 | 225 |
| 26 May 2022 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | 26 | 250 |
| 27 May 2022 | ₹1,679.15 | ₹1,679.15 | ₹1,679.15 | ₹1,679.15 | 26 | 250 |
| 7 Jun 2022 | ₹1,180 | ₹1,192.95 | ₹1,023.8 | ₹1,113.75 | 476 | 525 |
| 8 Jun 2022 | ₹1,101.05 | ₹1,243.5 | ₹925.5 | ₹985.85 | 626 | 1,000 |
| 9 Jun 2022 | ₹839.15 | ₹984.55 | ₹839.15 | ₹984.55 | 451 | 850 |
| 10 Jun 2022 | ₹773.95 | ₹784.6 | ₹585 | ₹659.8 | 39,352 | 6,350 |
| 13 Jun 2022 | ₹303.05 | ₹307.55 | ₹169.65 | ₹205 | 51,826 | 13,200 |
| 14 Jun 2022 | ₹177.55 | ₹254.15 | ₹145.25 | ₹167 | 1,04,101 | 25,800 |
| 15 Jun 2022 | ₹184.95 | ₹192.55 | ₹142.45 | ₹157.3 | 1,60,602 | 41,025 |
| 16 Jun 2022 | ₹185.35 | ₹205.05 | ₹24.1 | ₹28 | 19,11,753 | 2,43,225 |
| 17 Jun 2022 | ₹26.6 | ₹42.7 | ₹16 | ₹23.15 | 49,30,528 | 3,00,850 |
| 20 Jun 2022 | ₹25 | ₹30.95 | ₹8 | ₹8 | 47,89,627 | 2,69,825 |
| 21 Jun 2022 | ₹9.65 | ₹50.6 | ₹7.05 | ₹11.25 | 1,23,31,853 | 4,76,300 |
| 22 Jun 2022 | ₹9.8 | ₹9.8 | ₹3.45 | ₹3.8 | 51,25,302 | 3,27,975 |
| 23 Jun 2022 | ₹2.4 | ₹6.75 | ₹0.05 | ₹0.05 | 99,36,078 | 3,13,325 |