NIFTY BANK 29,600 PE traded across 7 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹5 | ₹18.6 | ₹5 | ₹18.6 | 2,276 | 25 |
| 16 Jun 2022 | ₹7.5 | ₹29.85 | ₹3.8 | ₹28.85 | 96,626 | 19,400 |
| 17 Jun 2022 | ₹30.05 | ₹30.9 | ₹8.05 | ₹9.6 | 21,61,551 | 43,575 |
| 20 Jun 2022 | ₹10.55 | ₹10.55 | ₹3.9 | ₹3.9 | 10,91,401 | 80,200 |
| 21 Jun 2022 | ₹4.3 | ₹5.9 | ₹2.75 | ₹2.8 | 8,83,651 | 61,425 |
| 22 Jun 2022 | ₹3.05 | ₹4.3 | ₹1.55 | ₹1.7 | 8,58,677 | 48,175 |
| 23 Jun 2022 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.15 | 5,15,851 | 24,525 |