NIFTY BANK 31,100 PE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹152.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹62.8 | ₹76.25 | ₹55.45 | ₹67 | 4,777 | 825 |
| 14 Jun 2022 | ₹53.55 | ₹67.15 | ₹40.3 | ₹51.6 | 10,976 | 4,500 |
| 15 Jun 2022 | ₹36.4 | ₹56.1 | ₹33.85 | ₹54.4 | 34,402 | 9,125 |
| 16 Jun 2022 | ₹39.15 | ₹124.65 | ₹12.7 | ₹124.3 | 4,43,901 | 40,050 |
| 17 Jun 2022 | ₹125.2 | ₹152.85 | ₹46.35 | ₹46.4 | 38,75,727 | 1,68,775 |
| 20 Jun 2022 | ₹51.6 | ₹63.55 | ₹19.65 | ₹23.7 | 47,62,977 | 2,41,175 |
| 21 Jun 2022 | ₹10.05 | ₹14.2 | ₹6.65 | ₹6.65 | 34,31,477 | 1,78,225 |
| 22 Jun 2022 | ₹8.6 | ₹9.95 | ₹4.1 | ₹4.35 | 31,94,951 | 1,61,050 |
| 23 Jun 2022 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.1 | 36,28,201 | 1,25,125 |