NIFTY BANK 30,600 PE traded across 11 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹87.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 26 | 0 |
| 6 Jun 2022 | ₹18.8 | ₹18.8 | ₹18.8 | ₹18.8 | 26 | 25 |
| 13 Jun 2022 | ₹35 | ₹44 | ₹35 | ₹44 | 151 | 100 |
| 14 Jun 2022 | ₹36.45 | ₹37.95 | ₹26 | ₹33.95 | 7,501 | 2,775 |
| 15 Jun 2022 | ₹28.7 | ₹32.65 | ₹20.3 | ₹32.15 | 11,426 | 7,325 |
| 16 Jun 2022 | ₹15.05 | ₹80.15 | ₹7.85 | ₹80.15 | 3,65,426 | 30,450 |
| 17 Jun 2022 | ₹83.85 | ₹87.45 | ₹23.2 | ₹23.2 | 24,43,203 | 1,16,800 |
| 20 Jun 2022 | ₹25 | ₹30.6 | ₹8 | ₹10.95 | 27,31,752 | 1,51,750 |
| 21 Jun 2022 | ₹9.6 | ₹9.6 | ₹4.2 | ₹4.2 | 16,00,653 | 94,775 |
| 22 Jun 2022 | ₹5.5 | ₹6.6 | ₹2.4 | ₹2.95 | 13,67,078 | 1,01,625 |
| 23 Jun 2022 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 18,68,426 | 1,16,525 |