NIFTY BANK 30,600 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,786.65 and a low of ₹1,854.25. Final close ₹2,582.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,854.3 | ₹2,204.2 | ₹1,854.25 | ₹2,143.6 | 1,178 | 225 |
| 21 Jun 2022 | ₹2,786.65 | ₹2,786.65 | ₹2,786.65 | ₹2,786.65 | 51 | 225 |
| 23 Jun 2022 | ₹2,190 | ₹2,582.7 | ₹2,190 | ₹2,582.7 | 176 | 275 |