NIFTY BANK 30,600 CE — 23 Jun 2022 Expiry History

Name: NIFTY BANK 30,600 CE 2022-06-23 price history
Creator: MoneyTicks

NIFTY BANK 30,600 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,786.65 and a low of ₹1,854.25. Final close ₹2,582.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2022	₹1,854.3	₹2,204.2	₹1,854.25	₹2,143.6	1,178	225
21 Jun 2022	₹2,786.65	₹2,786.65	₹2,786.65	₹2,786.65	51	225
23 Jun 2022	₹2,190	₹2,582.7	₹2,190	₹2,582.7	176	275