NIFTY BANK 36,100 PE traded across 7 sessions from 31 May 2022 to 17 Jun 2022, with a life-high of ₹3,348 and a low of ₹789.2. Final close ₹3,330.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,017.15 | ₹1,017.15 | ₹957.65 | ₹957.65 | 51 | 25 |
| 3 Jun 2022 | ₹789.2 | ₹1,025.2 | ₹789.2 | ₹1,025.2 | 51 | 50 |
| 8 Jun 2022 | ₹1,280.7 | ₹1,280.7 | ₹1,010.1 | ₹1,104.6 | 427 | 75 |
| 9 Jun 2022 | ₹1,408.95 | ₹1,408.95 | ₹1,155.45 | ₹1,155.45 | 51 | 75 |
| 13 Jun 2022 | ₹2,444.45 | ₹2,750 | ₹2,444.45 | ₹2,750 | 101 | 100 |
| 16 Jun 2022 | ₹2,358.95 | ₹3,140 | ₹2,358.95 | ₹3,140 | 151 | 125 |
| 17 Jun 2022 | ₹3,325 | ₹3,348 | ₹3,325 | ₹3,330.65 | 77 | 100 |