NIFTY BANK 37,800 CE traded across 14 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹146.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹146.85 | ₹146.85 | ₹77.15 | ₹84.05 | 201 | 100 |
| 6 Jun 2022 | ₹67.2 | ₹67.2 | ₹67.2 | ₹67.2 | 26 | 125 |
| 8 Jun 2022 | ₹38.7 | ₹40.65 | ₹29.2 | ₹32.25 | 526 | 350 |
| 9 Jun 2022 | ₹23.05 | ₹25.2 | ₹17.45 | ₹17.45 | 402 | 675 |
| 10 Jun 2022 | ₹17.45 | ₹17.45 | ₹7.55 | ₹11.15 | 1,201 | 950 |
| 13 Jun 2022 | ₹11.15 | ₹13 | ₹9.1 | ₹9.65 | 876 | 1,075 |
| 14 Jun 2022 | ₹9.5 | ₹11.35 | ₹6.55 | ₹8.75 | 251 | 1,100 |
| 15 Jun 2022 | ₹8.45 | ₹8.45 | ₹5.9 | ₹5.9 | 1,251 | 1,325 |
| 16 Jun 2022 | ₹6.2 | ₹7.4 | ₹4.25 | ₹4.7 | 11,101 | 3,925 |
| 17 Jun 2022 | ₹3.6 | ₹4.95 | ₹2.8 | ₹3.25 | 28,003 | 3,025 |
| 20 Jun 2022 | ₹3.3 | ₹3.65 | ₹2.55 | ₹2.9 | 17,851 | 3,525 |
| 21 Jun 2022 | ₹2.35 | ₹2.8 | ₹1.7 | ₹2.1 | 19,777 | 2,850 |
| 22 Jun 2022 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.7 | 52,277 | 11,525 |
| 23 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 28,026 | 13,475 |