NIFTY BANK 35,600 CE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹430.95 | ₹444 | ₹430.95 | ₹444 | 51 | 0 |
| 31 May 2022 | ₹888.9 | ₹888.9 | ₹888.9 | ₹888.9 | 51 | 50 |
| 1 Jun 2022 | ₹837.85 | ₹886.05 | ₹695.85 | ₹871.95 | 2,602 | 525 |
| 2 Jun 2022 | ₹800 | ₹849.65 | ₹760.25 | ₹811.35 | 1,101 | 650 |
| 3 Jun 2022 | ₹930 | ₹930 | ₹630 | ₹630 | 1,826 | 975 |
| 6 Jun 2022 | ₹620 | ₹620 | ₹540 | ₹603.5 | 701 | 1,000 |
| 7 Jun 2022 | ₹476.45 | ₹479.6 | ₹419.95 | ₹462.9 | 401 | 850 |
| 8 Jun 2022 | ₹474.6 | ₹591.9 | ₹322.8 | ₹343.75 | 4,452 | 1,550 |
| 9 Jun 2022 | ₹280.05 | ₹374.2 | ₹250 | ₹365 | 5,151 | 2,475 |
| 10 Jun 2022 | ₹219.55 | ₹233.45 | ₹156.65 | ₹173 | 41,776 | 9,325 |
| 13 Jun 2022 | ₹76.95 | ₹77.95 | ₹41.45 | ₹51.75 | 57,827 | 11,025 |
| 14 Jun 2022 | ₹40.05 | ₹56.5 | ₹32.6 | ₹35.75 | 62,777 | 18,400 |
| 15 Jun 2022 | ₹36.85 | ₹37.7 | ₹20.5 | ₹24.55 | 1,01,678 | 34,100 |
| 16 Jun 2022 | ₹30 | ₹35.95 | ₹7.15 | ₹7.35 | 6,25,176 | 57,825 |
| 17 Jun 2022 | ₹6.55 | ₹8.15 | ₹5.15 | ₹5.8 | 8,96,429 | 58,050 |
| 20 Jun 2022 | ₹6.35 | ₹6.35 | ₹3.6 | ₹3.6 | 6,64,901 | 54,575 |
| 21 Jun 2022 | ₹3.7 | ₹6.3 | ₹2.3 | ₹3.35 | 8,77,401 | 66,600 |
| 22 Jun 2022 | ₹3.4 | ₹4 | ₹2 | ₹2.3 | 6,66,451 | 98,675 |
| 23 Jun 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 12,34,501 | 87,175 |